시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,070	150	- 2.08%	18,298	130
10:36	7,100	120	- 1.66%	18,220	130
10:35	7,110	110	- 1.52%	18,165	129
10:34	7,110	110	- 1.52%	18,106	129
10:33	7,130	90	- 1.25%	18,066	129
10:32	7,100	120	- 1.66%	18,065	129
10:30	7,110	110	- 1.52%	18,048	129
10:29	7,110	110	- 1.52%	18,028	128
10:26	7,110	110	- 1.52%	17,980	128
10:24	7,110	110	- 1.52%	17,269	123