시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,030	190	- 2.63%	23,958	170
10:46	7,030	190	- 2.63%	22,781	162
10:45	7,050	170	- 2.36%	22,558	160
10:44	7,050	170	- 2.36%	22,551	160
10:43	7,030	190	- 2.63%	22,476	160
10:42	7,050	170	- 2.36%	22,456	160
10:41	7,020	200	- 2.77%	22,319	159
10:40	7,040	180	- 2.49%	21,545	153
10:39	7,020	200	- 2.77%	21,508	153
10:38	7,060	160	- 2.22%	20,887	149