시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,050	170	- 2.36%	25,526	181
10:58	7,050	170	- 2.36%	24,643	175
10:57	7,050	170	- 2.36%	24,632	175
10:55	7,040	180	- 2.49%	24,331	173
10:54	7,050	170	- 2.36%	24,311	173
10:52	7,050	170	- 2.36%	24,310	173
10:51	7,050	170	- 2.36%	24,265	172
10:50	7,030	190	- 2.63%	24,263	172
10:49	7,030	190	- 2.63%	24,222	172
10:48	7,030	190	- 2.63%	23,973	170