시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,870	350	- 4.85%	59,567	417
15:03	6,870	350	- 4.85%	59,317	416
15:02	6,890	330	- 4.57%	59,069	414
15:00	6,900	320	- 4.43%	57,898	406
14:59	6,900	320	- 4.43%	57,796	405
14:58	6,880	340	- 4.71%	57,214	401
14:57	6,890	330	- 4.57%	57,106	400
14:55	6,890	330	- 4.57%	54,884	385
14:52	6,890	330	- 4.57%	54,784	384
14:51	6,880	340	- 4.71%	54,522	383