시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,020	200	- 2.77%	28,241	200
11:10	7,020	200	- 2.77%	28,130	199
11:09	7,020	200	- 2.77%	28,078	199
11:08	7,030	190	- 2.63%	25,982	184
11:07	7,040	180	- 2.49%	25,965	184
11:06	7,030	190	- 2.63%	25,953	184
11:05	7,050	170	- 2.36%	25,746	183
11:04	7,050	170	- 2.36%	25,716	182
11:03	7,050	170	- 2.36%	25,697	182
11:00	7,080	140	- 1.94%	25,667	182