시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,990	230	- 3.19%	29,599	210
11:25	6,990	230	- 3.19%	29,555	209
11:23	6,990	230	- 3.19%	29,539	209
11:21	7,020	200	- 2.77%	29,441	209
11:19	7,020	200	- 2.77%	29,433	209
11:18	7,010	210	- 2.91%	29,430	209
11:17	7,010	210	- 2.91%	29,408	208
11:16	7,000	220	- 3.05%	29,405	208
11:14	7,000	220	- 3.05%	29,265	207
11:13	7,020	200	- 2.77%	28,288	201