시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,040	180	- 2.49%	34,331	243
11:35	7,040	180	- 2.49%	34,229	242
11:34	7,040	180	- 2.49%	34,179	242
11:33	7,030	190	- 2.63%	34,029	241
11:32	7,030	190	- 2.63%	34,004	241
11:31	7,030	190	- 2.63%	33,936	240
11:30	7,030	190	- 2.63%	33,907	240
11:29	7,000	220	- 3.05%	33,803	239
11:28	6,990	230	- 3.19%	29,620	210
11:27	6,990	230	- 3.19%	29,619	210