시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,020	200	- 2.77%	35,028	248
11:51	7,020	200	- 2.77%	34,807	246
11:48	7,020	200	- 2.77%	34,797	246
11:46	7,010	210	- 2.91%	34,724	246
11:45	7,040	180	- 2.49%	34,723	246
11:44	7,000	220	- 3.05%	34,537	244
11:42	7,000	220	- 3.05%	34,469	244
11:41	7,000	220	- 3.05%	34,464	244
11:40	7,010	210	- 2.91%	34,396	243
11:39	7,020	200	- 2.77%	34,365	243