시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,990	230	- 3.19%	36,341	257
12:11	7,000	220	- 3.05%	36,119	255
12:09	6,990	230	- 3.19%	36,117	255
12:08	7,000	220	- 3.05%	35,493	251
12:07	7,020	200	- 2.77%	35,136	248
12:04	7,020	200	- 2.77%	35,131	248
12:02	7,020	200	- 2.77%	35,062	248
11:59	7,020	200	- 2.77%	35,042	248
11:56	7,020	200	- 2.77%	35,032	248
11:55	7,020	200	- 2.77%	35,031	248