시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,960	260	- 3.60%	40,372	285
12:22	6,960	260	- 3.60%	40,361	285
12:21	6,950	270	- 3.74%	40,141	283
12:20	6,950	270	- 3.74%	39,214	277
12:19	6,950	270	- 3.74%	37,427	264
12:18	6,960	260	- 3.60%	37,169	263
12:17	6,980	240	- 3.32%	36,989	261
12:16	6,980	240	- 3.32%	36,928	261
12:15	6,980	240	- 3.32%	36,823	260
12:14	6,980	240	- 3.32%	36,822	260