시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,940	280	- 3.88%	41,882	295
12:37	6,940	280	- 3.88%	41,738	294
12:36	6,940	280	- 3.88%	41,737	294
12:35	6,950	270	- 3.74%	41,043	290
12:33	6,960	260	- 3.60%	40,864	288
12:32	6,970	250	- 3.46%	40,783	288
12:30	6,970	250	- 3.46%	40,780	288
12:29	6,970	250	- 3.46%	40,673	287
12:26	6,970	250	- 3.46%	40,644	287
12:25	6,970	250	- 3.46%	40,445	285