시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,940	280	- 3.88%	42,843	302
12:48	6,950	270	- 3.74%	42,778	302
12:47	6,950	270	- 3.74%	42,769	302
12:46	6,940	280	- 3.88%	42,732	301
12:44	6,940	280	- 3.88%	42,106	297
12:43	6,950	270	- 3.74%	42,082	297
12:42	6,950	270	- 3.74%	41,993	296
12:41	6,970	250	- 3.46%	41,956	296
12:40	6,950	270	- 3.74%	41,915	296
12:39	6,940	280	- 3.88%	41,884	295