시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,930	290	- 4.02%	43,964	310
13:00	6,940	280	- 3.88%	43,834	309
12:59	6,940	280	- 3.88%	43,804	309
12:58	6,930	290	- 4.02%	43,493	307
12:56	6,940	280	- 3.88%	43,025	303
12:55	6,940	280	- 3.88%	42,902	303
12:53	6,950	270	- 3.74%	42,901	303
12:52	6,950	270	- 3.74%	42,900	303
12:51	6,950	270	- 3.74%	42,847	302
12:50	6,940	280	- 3.88%	42,846	302