시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,900	320	- 4.43%	47,754	336
13:13	6,900	320	- 4.43%	47,644	335
13:12	6,900	320	- 4.43%	46,476	327
13:11	6,900	320	- 4.43%	46,439	327
13:10	6,940	280	- 3.88%	44,745	315
13:09	6,920	300	- 4.16%	44,717	315
13:08	6,920	300	- 4.16%	44,714	315
13:07	6,910	310	- 4.29%	44,512	314
13:06	6,900	320	- 4.43%	44,509	314
13:05	6,920	300	- 4.16%	44,245	312