시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,850	370	- 5.13%	62,517	438
15:19	6,850	370	- 5.13%	61,558	431
15:18	6,860	360	- 4.99%	61,358	430
15:17	6,850	370	- 5.13%	61,357	430
15:16	6,860	360	- 4.99%	61,005	427
15:15	6,860	360	- 4.99%	60,839	426
15:12	6,860	360	- 4.99%	60,835	426
15:11	6,860	360	- 4.99%	60,595	424
15:09	6,860	360	- 4.99%	60,518	424
15:08	6,880	340	- 4.71%	59,710	418