시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,105	95	- 2.97%	1,042	3
09:19	3,115	85	- 2.66%	1,039	3
09:16	3,100	100	- 3.13%	968	3
09:09	3,110	90	- 2.81%	931	3
09:07	3,105	95	- 2.97%	926	3
09:06	3,100	100	- 3.13%	914	3
09:03	3,005	195	- 6.09%	372	1
09:01	3,195	5	- 0.16%	62	0