시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,180	20	- 0.63%	1,498	5
09:59	3,180	20	- 0.63%	1,267	4
09:57	3,175	25	- 0.78%	1,257	4
09:50	3,170	30	- 0.94%	1,231	4
09:49	3,170	30	- 0.94%	1,228	4
09:47	3,155	45	- 1.41%	1,171	4
09:46	3,165	35	- 1.09%	1,169	4
09:39	3,130	70	- 2.19%	1,083	3
09:38	3,135	65	- 2.03%	1,082	3
09:37	3,140	60	- 1.88%	1,081	3