시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,160	40	- 1.25%	1,900	6
10:23	3,185	15	- 0.47%	1,895	6
10:18	3,185	15	- 0.47%	1,894	6
10:15	3,185	15	- 0.47%	1,804	6
10:14	3,185	15	- 0.47%	1,777	6
10:13	3,185	15	- 0.47%	1,694	5
10:12	3,185	15	- 0.47%	1,644	5
10:05	3,185	15	- 0.47%	1,594	5
10:04	3,185	15	- 0.47%	1,592	5
10:01	3,185	15	- 0.47%	1,544	5