시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,145	55	- 1.72%	2,591	8
10:54	3,150	50	- 1.56%	2,540	8
10:49	3,150	50	- 1.56%	2,520	8
10:47	3,155	45	- 1.41%	2,519	8
10:45	3,155	45	- 1.41%	2,500	8
10:44	3,155	45	- 1.41%	2,488	8
10:37	3,155	45	- 1.41%	2,459	8
10:36	3,165	35	- 1.09%	2,457	8
10:35	3,130	70	- 2.19%	2,385	7
10:32	3,160	40	- 1.25%	2,279	7