시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,160	40	- 1.25%	3,029	10
12:02	3,160	40	- 1.25%	2,986	9
12:01	3,160	40	- 1.25%	2,983	9
11:57	3,155	45	- 1.41%	2,966	9
11:52	3,155	45	- 1.41%	2,839	9
11:51	3,155	45	- 1.41%	2,812	9
11:37	3,150	50	- 1.56%	2,719	9
11:36	3,150	50	- 1.56%	2,692	8
10:59	3,150	50	- 1.56%	2,674	8
10:56	3,150	50	- 1.56%	2,641	8