시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,170	30	- 0.94%	4,018	13
14:09	3,165	35	- 1.09%	3,958	12
14:07	3,150	50	- 1.56%	3,837	12
13:07	3,150	50	- 1.56%	3,342	11
12:57	3,155	45	- 1.41%	3,337	11
12:55	3,165	35	- 1.09%	3,213	10
12:49	3,160	40	- 1.25%	3,163	10
12:46	3,160	40	- 1.25%	3,126	10
12:36	3,160	40	- 1.25%	3,119	10
12:34	3,160	40	- 1.25%	3,079	10