시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,160	40	- 1.25%	4,492	14
14:26	3,165	35	- 1.09%	4,342	14
14:25	3,145	55	- 1.72%	4,320	14
14:24	3,125	75	- 2.34%	4,286	13
14:23	3,070	130	- 4.06%	4,282	13
14:22	3,050	150	- 4.69%	4,275	13
14:20	3,150	50	- 1.56%	4,213	13
14:19	3,160	40	- 1.25%	4,176	13
14:18	3,150	50	- 1.56%	4,113	13
14:16	3,165	35	- 1.09%	4,022	13