시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	35	- 1.09%	5,096	16
15:19	3,155	45	- 1.41%	4,904	15
15:08	3,140	60	- 1.88%	4,890	15
15:01	3,150	50	- 1.56%	4,850	15
14:54	3,150	50	- 1.56%	4,797	15
14:39	3,120	80	- 2.50%	4,762	15
14:32	3,140	60	- 1.88%	4,745	15
14:31	3,135	65	- 2.03%	4,731	15
14:29	3,140	60	- 1.88%	4,530	14
14:28	3,100	100	- 3.13%	4,500	14