시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,010	0	0.00%	220	1
11:14	5,030	20	+ 0.40%	213	1
10:40	5,040	30	+ 0.60%	115	1
10:27	5,050	40	+ 0.80%	114	1
10:17	5,040	30	+ 0.60%	113	1
09:50	5,040	30	+ 0.60%	112	1
09:43	5,030	20	+ 0.40%	111	1
09:28	5,050	40	+ 0.80%	107	1
09:06	4,975	35	- 0.70%	106	1