시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,015	75	- 1.83%	5,549	22
11:05	4,020	70	- 1.71%	5,546	22
11:04	4,025	65	- 1.59%	5,526	22
11:03	4,015	75	- 1.83%	4,610	19
11:01	4,015	75	- 1.83%	4,490	18
10:53	4,025	65	- 1.59%	4,454	18
10:51	4,025	65	- 1.59%	4,452	18
10:49	4,010	80	- 1.96%	4,451	18
10:48	4,025	65	- 1.59%	4,391	18
10:47	4,030	60	- 1.47%	4,381	18