시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,000	90	- 2.20%	7,311	29
11:16	4,005	85	- 2.08%	6,985	28
11:15	4,030	60	- 1.47%	6,668	27
11:13	4,015	75	- 1.83%	6,667	27
11:12	4,015	75	- 1.83%	6,665	27
11:11	3,995	95	- 2.32%	5,796	23
11:10	4,000	90	- 2.20%	5,791	23
11:09	4,000	90	- 2.20%	5,768	23
11:08	4,005	85	- 2.08%	5,560	22
11:07	4,000	90	- 2.20%	5,557	22