시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,910	180	- 4.40%	24,498	97
11:31	3,955	135	- 3.30%	19,076	76
11:30	3,985	105	- 2.57%	15,932	64
11:29	3,960	130	- 3.18%	15,924	64
11:23	3,985	105	- 2.57%	10,088	40
11:22	4,025	65	- 1.59%	9,956	40
11:21	4,005	85	- 2.08%	8,874	36
11:20	4,025	65	- 1.59%	8,838	36
11:19	3,990	100	- 2.45%	8,835	36
11:18	3,995	95	- 2.32%	7,668	31