시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,945	145	- 3.55%	25,719	102
11:46	3,955	135	- 3.30%	25,709	102
11:45	3,955	135	- 3.30%	25,705	102
11:44	3,960	130	- 3.18%	25,603	101
11:42	3,960	130	- 3.18%	25,593	101
11:40	3,960	130	- 3.18%	25,592	101
11:39	3,965	125	- 3.06%	25,589	101
11:38	3,965	125	- 3.06%	25,588	101
11:35	3,980	110	- 2.69%	25,587	101
11:33	3,945	145	- 3.55%	25,585	101