시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,940	150	- 3.67%	27,070	107
12:10	3,940	150	- 3.67%	26,920	107
12:04	3,960	130	- 3.18%	26,919	106
12:03	3,945	145	- 3.55%	26,911	106
12:01	3,970	120	- 2.93%	26,891	106
12:00	3,970	120	- 2.93%	26,890	106
11:56	3,970	120	- 2.93%	25,739	102
11:54	3,970	120	- 2.93%	25,738	102
11:51	3,955	135	- 3.30%	25,734	102
11:49	3,955	135	- 3.30%	25,729	102