시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,965	125	- 3.06%	31,503	125
12:39	3,960	130	- 3.18%	31,485	125
12:38	3,965	125	- 3.06%	28,959	115
12:37	3,965	125	- 3.06%	28,876	114
12:25	3,955	135	- 3.30%	28,859	114
12:20	3,955	135	- 3.30%	27,333	108
12:18	3,945	145	- 3.55%	27,332	108
12:17	3,880	210	- 5.13%	27,331	108
12:16	3,990	100	- 2.45%	27,201	108
12:12	3,945	145	- 3.55%	27,071	107