시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,945	145	- 3.55%	36,363	144
14:04	3,955	135	- 3.30%	36,213	143
13:52	3,955	135	- 3.30%	36,206	143
13:48	3,950	140	- 3.42%	36,156	143
13:35	3,950	140	- 3.42%	36,152	143
13:34	3,965	125	- 3.06%	36,102	143
13:33	3,965	125	- 3.06%	36,089	143
13:08	3,965	125	- 3.06%	35,989	142
12:54	3,955	135	- 3.30%	33,573	133
12:53	3,960	130	- 3.18%	33,022	131