시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,915	175	- 4.28%	37,711	149
14:49	3,925	165	- 4.03%	37,671	149
14:45	3,935	155	- 3.79%	37,632	149
14:43	3,960	130	- 3.18%	37,565	149
14:37	3,945	145	- 3.55%	37,563	149
14:31	3,945	145	- 3.55%	37,562	149
14:29	3,960	130	- 3.18%	37,434	148
14:26	3,960	130	- 3.18%	37,432	148
14:19	3,950	140	- 3.42%	37,375	148
14:17	3,945	145	- 3.55%	37,363	148