시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,060	30	- 0.73%	770	3
09:39	4,060	30	- 0.73%	719	3
09:29	4,010	80	- 1.96%	677	3
09:25	4,020	70	- 1.71%	622	3
09:10	4,035	55	- 1.35%	191	1
09:08	4,090	0	0.00%	113	0
09:05	4,090	0	0.00%	24	0