시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,045	45	- 1.10%	2,071	8
10:02	4,075	15	- 0.37%	2,065	8
09:57	4,075	15	- 0.37%	2,060	8
09:55	4,060	30	- 0.73%	1,853	8
09:53	4,085	5	- 0.12%	1,851	8
09:52	4,085	5	- 0.12%	1,850	7
09:51	4,075	15	- 0.37%	1,839	7
09:49	4,070	20	- 0.49%	1,834	7
09:48	4,075	15	- 0.37%	1,829	7
09:47	4,065	25	- 0.61%	790	3