시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,025	65	- 1.59%	4,254	17
10:45	4,025	65	- 1.59%	3,800	15
10:40	4,050	40	- 0.98%	3,237	13
10:36	4,025	65	- 1.59%	3,235	13
10:35	4,030	60	- 1.47%	3,171	13
10:20	4,055	35	- 0.86%	2,134	9
10:11	4,035	55	- 1.35%	2,133	9
10:10	4,080	10	- 0.24%	2,132	9
10:08	4,050	40	- 0.98%	2,080	8
10:05	4,030	60	- 1.47%	2,075	8