시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	160	- 3.91%	38,736	153
15:19	3,935	155	- 3.79%	38,592	153
15:18	3,940	150	- 3.67%	38,456	152
15:16	3,945	145	- 3.55%	38,455	152
15:15	3,945	145	- 3.55%	38,152	151
15:13	3,945	145	- 3.55%	38,122	151
15:09	3,930	160	- 3.91%	38,121	151
14:59	3,940	150	- 3.67%	37,835	150
14:57	3,935	155	- 3.79%	37,834	150
14:53	3,930	160	- 3.91%	37,751	149