시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,325	285	- 7.90%	63,884	221
13:49	3,330	280	- 7.76%	63,605	220
13:48	3,335	275	- 7.62%	63,505	220
13:47	3,325	285	- 7.90%	62,755	218
13:46	3,340	270	- 7.48%	62,626	217
13:45	3,335	275	- 7.62%	62,578	217
13:44	3,345	265	- 7.34%	62,221	216
13:43	3,350	260	- 7.20%	62,180	216
13:42	3,350	260	- 7.20%	61,932	215
13:41	3,345	265	- 7.34%	61,792	214