시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,330	280	- 7.76%	65,984	228
13:59	3,310	300	- 8.31%	65,911	228
13:58	3,315	295	- 8.17%	65,611	227
13:57	3,320	290	- 8.03%	65,511	227
13:56	3,320	290	- 8.03%	64,881	225
13:55	3,325	285	- 7.90%	64,632	224
13:54	3,325	285	- 7.90%	64,560	224
13:53	3,320	290	- 8.03%	64,395	223
13:52	3,330	280	- 7.76%	64,194	222
13:51	3,330	280	- 7.76%	64,002	222