시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,330	280	- 7.76%	71,582	247
14:09	3,325	285	- 7.90%	71,232	246
14:08	3,315	295	- 8.17%	68,171	236
14:07	3,320	290	- 8.03%	67,984	235
14:06	3,320	290	- 8.03%	67,686	234
14:05	3,320	290	- 8.03%	67,585	234
14:04	3,320	290	- 8.03%	67,400	233
14:03	3,320	290	- 8.03%	67,168	232
14:02	3,315	295	- 8.17%	66,970	232
14:01	3,320	290	- 8.03%	66,722	231