시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,330	280	- 7.76%	73,952	255
14:19	3,330	280	- 7.76%	73,752	254
14:18	3,320	290	- 8.03%	73,528	253
14:17	3,325	285	- 7.90%	73,254	252
14:16	3,315	295	- 8.17%	72,793	251
14:15	3,315	295	- 8.17%	72,609	250
14:14	3,325	285	- 7.90%	72,397	250
14:13	3,315	295	- 8.17%	72,165	249
14:12	3,315	295	- 8.17%	72,065	249
14:11	3,330	280	- 7.76%	71,737	247