시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,335	275	- 7.62%	77,735	267
14:29	3,355	255	- 7.06%	77,379	266
14:28	3,330	280	- 7.76%	77,065	265
14:27	3,335	275	- 7.62%	76,697	264
14:26	3,340	270	- 7.48%	76,356	263
14:25	3,330	280	- 7.76%	75,156	259
14:24	3,340	270	- 7.48%	74,854	258
14:23	3,335	275	- 7.62%	74,750	257
14:22	3,340	270	- 7.48%	74,495	257
14:21	3,335	275	- 7.62%	74,249	256