시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,345	265	- 7.34%	80,826	278
14:39	3,340	270	- 7.48%	80,725	277
14:38	3,365	245	- 6.79%	80,326	276
14:37	3,335	275	- 7.62%	79,868	275
14:36	3,335	275	- 7.62%	79,768	274
14:35	3,340	270	- 7.48%	79,467	273
14:34	3,340	270	- 7.48%	79,360	273
14:33	3,340	270	- 7.48%	79,183	272
14:32	3,335	275	- 7.62%	78,770	271
14:31	3,350	260	- 7.20%	78,361	270