시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,330	280	- 7.76%	83,761	288
14:49	3,335	275	- 7.62%	83,285	286
14:48	3,335	275	- 7.62%	83,051	285
14:47	3,335	275	- 7.62%	82,249	283
14:46	3,340	270	- 7.48%	81,942	282
14:45	3,335	275	- 7.62%	81,832	281
14:44	3,335	275	- 7.62%	81,641	281
14:43	3,335	275	- 7.62%	81,441	280
14:42	3,335	275	- 7.62%	81,248	279
14:41	3,335	275	- 7.62%	80,983	278