시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,560	50	- 1.39%	4,664	16
09:08	3,585	25	- 0.69%	4,640	16
09:07	3,585	25	- 0.69%	4,632	16
09:06	3,500	110	- 3.05%	3,811	13
09:05	3,540	70	- 1.94%	1,948	7
09:04	3,500	110	- 3.05%	1,028	4
09:01	3,580	30	- 0.83%	537	2
09:00	3,595	15	- 0.42%	515	2