시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,510	100	- 2.77%	7,898	28
09:19	3,520	90	- 2.49%	7,117	25
09:18	3,520	90	- 2.49%	6,577	23
09:17	3,530	80	- 2.22%	6,255	22
09:16	3,545	65	- 1.80%	5,935	21
09:15	3,555	55	- 1.52%	5,343	19
09:14	3,555	55	- 1.52%	5,271	19
09:12	3,560	50	- 1.39%	5,241	19
09:11	3,560	50	- 1.39%	4,941	17
09:10	3,550	60	- 1.66%	4,693	17