시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,510	100	- 2.77%	12,070	43
09:34	3,505	105	- 2.91%	12,065	43
09:33	3,500	110	- 3.05%	12,055	42
09:32	3,510	100	- 2.77%	11,933	42
09:31	3,520	90	- 2.49%	11,911	42
09:30	3,520	90	- 2.49%	11,909	42
09:29	3,510	100	- 2.77%	11,908	42
09:28	3,490	120	- 3.32%	11,133	39
09:27	3,505	105	- 2.91%	9,250	33
09:24	3,510	100	- 2.77%	8,623	30