시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,565	45	- 1.25%	17,704	62
09:48	3,565	45	- 1.25%	16,690	59
09:47	3,560	50	- 1.39%	16,674	59
09:46	3,560	50	- 1.39%	15,514	55
09:43	3,525	85	- 2.36%	15,431	54
09:42	3,520	90	- 2.49%	15,352	54
09:41	3,480	130	- 3.60%	14,854	52
09:39	3,480	130	- 3.60%	14,852	52
09:37	3,520	90	- 2.49%	12,511	44
09:36	3,515	95	- 2.63%	12,250	43