시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,520	90	- 2.49%	18,920	67
10:10	3,520	90	- 2.49%	18,801	66
10:09	3,535	75	- 2.08%	18,664	66
10:01	3,535	75	- 2.08%	18,663	66
10:00	3,535	75	- 2.08%	18,653	66
09:55	3,515	95	- 2.63%	18,595	66
09:53	3,510	100	- 2.77%	18,579	65
09:52	3,525	85	- 2.36%	18,005	63
09:51	3,535	75	- 2.08%	17,892	63
09:50	3,545	65	- 1.80%	17,791	63