시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,355	255	- 7.06%	86,641	297
14:59	3,340	270	- 7.48%	86,219	296
14:58	3,320	290	- 8.03%	85,903	295
14:57	3,325	285	- 7.90%	85,611	294
14:56	3,325	285	- 7.90%	85,511	293
14:55	3,330	280	- 7.76%	85,289	293
14:54	3,330	280	- 7.76%	85,033	292
14:53	3,330	280	- 7.76%	84,838	291
14:52	3,330	280	- 7.76%	84,738	291
14:51	3,330	280	- 7.76%	84,448	290