시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,525	85	- 2.36%	25,233	89
10:31	3,520	90	- 2.49%	25,232	89
10:30	3,515	95	- 2.63%	25,229	89
10:28	3,500	110	- 3.05%	25,129	88
10:21	3,500	110	- 3.05%	24,109	85
10:19	3,490	120	- 3.32%	24,045	85
10:17	3,525	85	- 2.36%	18,945	67
10:15	3,530	80	- 2.22%	18,936	67
10:14	3,525	85	- 2.36%	18,934	67
10:13	3,520	90	- 2.49%	18,933	67